Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 117.0 117.36 116.15 116.67 609.06 Thousand
21 Sep, 2017 118.53 118.81 116.4 117.0 905.25 Thousand
20 Sep, 2017 115.72 118.21 115.34 118.2 1.48 Million
19 Sep, 2017 115.67 115.96 113.89 115.18 1.12 Million
18 Sep, 2017 113.8 116.87 113.8 115.59 1.61 Million
15 Sep, 2017 114.11 114.61 112.83 113.21 1.93 Million
14 Sep, 2017 116.34 116.51 114.29 114.54 1.36 Million
13 Sep, 2017 117.55 117.63 115.02 117.02 1.06 Million
12 Sep, 2017 117.53 118.54 117.12 118.0 927.18 Thousand
11 Sep, 2017 121.0 121.39 116.89 117.0 1.45 Million