Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 120.58 122.54 120.08 121.61 1.1 Million
19 Oct, 2017 116.32 120.33 116.15 120.04 1.41 Million
18 Oct, 2017 117.52 117.6 116.89 116.94 567.02 Thousand
17 Oct, 2017 116.89 117.82 116.63 117.01 613.35 Thousand
16 Oct, 2017 116.64 117.45 115.01 117.33 785.7 Thousand
13 Oct, 2017 118.67 118.67 116.08 116.28 939.46 Thousand
12 Oct, 2017 116.76 118.38 116.58 117.79 1.01 Million
11 Oct, 2017 119.11 119.35 116.84 117.28 1 Million
10 Oct, 2017 120.49 120.49 118.09 119.01 886.01 Thousand
09 Oct, 2017 120.35 121.18 119.43 120.19 732.71 Thousand