Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 123.8 126.46 123.09 126.43 1.55 Million
02 Nov, 2017 122.86 128.77 122.27 124.27 3.87 Million
01 Nov, 2017 122.55 122.7 120.08 121.02 1.78 Million
31 Oct, 2017 122.5 123.01 121.68 121.75 961.53 Thousand
30 Oct, 2017 122.19 123.17 121.28 121.97 1.34 Million
27 Oct, 2017 122.55 123.09 121.31 122.45 887.08 Thousand
26 Oct, 2017 123.0 123.94 120.91 123.01 1.33 Million
25 Oct, 2017 123.25 123.5 121.34 122.33 1.43 Million
24 Oct, 2017 121.17 123.85 121.17 123.76 1.04 Million
23 Oct, 2017 121.6 122.0 120.19 121.08 954.82 Thousand