Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 119.9 120.88 119.25 120.25 1.22 Million
05 Oct, 2017 118.56 120.93 118.09 120.88 1.11 Million
04 Oct, 2017 119.67 119.67 117.8 118.59 570.72 Thousand
03 Oct, 2017 119.37 119.9 117.88 119.71 996.51 Thousand
02 Oct, 2017 119.58 120.33 118.16 118.93 1.04 Million
29 Sep, 2017 119.19 120.01 118.33 119.6 955.73 Thousand
28 Sep, 2017 118.96 120.36 118.9 119.12 1.11 Million
27 Sep, 2017 116.31 120.1 116.06 118.83 1.02 Million
26 Sep, 2017 115.88 116.49 114.6 115.89 626.05 Thousand
25 Sep, 2017 116.52 116.93 114.82 115.73 947.74 Thousand