Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 123.26 124.99 122.91 123.04 957.72 Thousand
16 Nov, 2017 122.15 125.73 121.37 123.85 1.05 Million
15 Nov, 2017 123.61 123.71 121.26 121.56 1 Million
14 Nov, 2017 123.9 124.18 122.58 123.92 828.78 Thousand
13 Nov, 2017 123.33 124.5 123.26 123.99 726.24 Thousand
10 Nov, 2017 124.1 124.51 122.37 124.09 991.05 Thousand
09 Nov, 2017 123.45 124.87 122.51 124.68 1.02 Million
08 Nov, 2017 122.96 124.18 122.07 123.9 870.25 Thousand
07 Nov, 2017 124.3 125.0 121.63 122.66 1.28 Million
06 Nov, 2017 126.2 126.43 123.65 124.61 1 Million