Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 121.5 123.5 120.0 122.31 1.16 Million
15 Dec, 2017 121.45 122.59 120.57 120.82 1.44 Million
14 Dec, 2017 123.06 123.11 119.35 120.24 1.22 Million
13 Dec, 2017 122.17 123.97 121.39 123.11 1.47 Million
12 Dec, 2017 123.09 124.87 120.91 121.51 1.22 Million
11 Dec, 2017 125.01 125.62 122.35 122.92 1.18 Million
08 Dec, 2017 125.54 127.62 125.05 125.88 1.35 Million
07 Dec, 2017 121.29 125.8 120.58 124.88 1.68 Million
06 Dec, 2017 122.25 122.77 121.04 121.11 1.23 Million
05 Dec, 2017 126.23 126.27 121.6 122.71 1.02 Million