Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 132.59 135.0 132.23 134.29 2.6 Million
02 Jan, 2018 129.75 132.32 128.96 131.87 1.86 Million
29 Dec, 2017 128.48 129.63 127.03 128.37 967.6 Thousand
28 Dec, 2017 127.5 127.97 126.56 127.6 745.74 Thousand
27 Dec, 2017 127.15 127.89 125.89 127.48 801.33 Thousand
26 Dec, 2017 124.02 127.85 124.0 126.72 958.07 Thousand
22 Dec, 2017 122.56 125.68 119.99 124.23 1.15 Million
21 Dec, 2017 119.87 122.92 118.69 122.85 1.34 Million
20 Dec, 2017 120.22 120.37 117.74 118.98 1.39 Million
19 Dec, 2017 122.49 122.86 118.85 119.26 1.43 Million