Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 134.85 136.49 134.18 135.16 1.37 Million
17 Jan, 2018 134.56 135.45 133.71 134.58 698.19 Thousand
16 Jan, 2018 134.35 136.32 132.94 133.69 1.6 Million
12 Jan, 2018 135.27 135.35 133.61 133.97 915.91 Thousand
11 Jan, 2018 133.37 135.89 132.66 135.18 916.25 Thousand
10 Jan, 2018 133.24 133.73 131.46 132.4 1.33 Million
09 Jan, 2018 133.84 135.6 133.49 134.14 1.22 Million
08 Jan, 2018 131.9 134.08 129.8 133.94 993.25 Thousand
05 Jan, 2018 133.45 134.0 130.86 131.9 1.28 Million
04 Jan, 2018 135.08 135.45 132.55 133.38 1.32 Million