Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 130.98 134.44 130.17 133.47 1.86 Million
14 Feb, 2018 128.07 130.06 126.48 129.62 1.33 Million
13 Feb, 2018 128.2 132.03 128.0 129.37 1.68 Million
12 Feb, 2018 126.4 128.41 125.38 127.16 1.61 Million
09 Feb, 2018 122.31 126.12 119.34 125.0 1.39 Million
08 Feb, 2018 128.48 128.62 121.4 121.47 1.73 Million
07 Feb, 2018 125.92 131.27 125.63 128.24 1.55 Million
06 Feb, 2018 123.13 128.66 122.74 126.78 1.74 Million
05 Feb, 2018 130.13 131.29 123.07 125.2 2.38 Million
02 Feb, 2018 132.9 133.85 129.99 131.0 1.86 Million