Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 116.2 118.26 115.63 117.12 1.87 Million
15 Mar, 2018 120.52 120.91 117.64 117.92 1 Million
14 Mar, 2018 122.0 122.0 119.12 120.43 889.09 Thousand
13 Mar, 2018 121.79 123.45 121.42 121.67 1.05 Million
12 Mar, 2018 121.59 121.68 120.08 120.99 740.14 Thousand
09 Mar, 2018 120.15 121.53 119.81 121.2 947.8 Thousand
08 Mar, 2018 119.3 121.2 117.4 119.18 1.69 Million
07 Mar, 2018 117.91 119.51 117.08 119.09 891.26 Thousand
06 Mar, 2018 118.35 120.35 117.78 119.41 1.15 Million
05 Mar, 2018 117.64 118.5 115.59 117.73 1.56 Million