Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 113.83 114.39 109.96 112.24 1.83 Million
29 Mar, 2018 112.23 114.91 111.4 114.17 1.6 Million
28 Mar, 2018 114.43 114.61 110.23 111.3 1.64 Million
27 Mar, 2018 116.7 117.25 114.06 114.73 1.41 Million
26 Mar, 2018 117.88 118.07 114.89 116.7 1.61 Million
23 Mar, 2018 114.27 117.38 113.98 115.6 1.68 Million
22 Mar, 2018 113.9 115.57 113.52 113.6 1.33 Million
21 Mar, 2018 114.55 116.32 113.84 114.81 1.04 Million
20 Mar, 2018 115.12 116.0 112.97 114.14 1.11 Million
19 Mar, 2018 116.4 116.53 113.59 114.9 1.39 Million