Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 113.94 115.47 112.69 114.74 1.18 Million
13 Apr, 2018 114.98 115.71 112.08 112.81 1.47 Million
12 Apr, 2018 115.36 115.72 114.55 114.89 885.1 Thousand
11 Apr, 2018 115.01 115.51 114.28 115.0 879.86 Thousand
10 Apr, 2018 114.23 116.43 113.79 116.1 1.14 Million
09 Apr, 2018 113.72 114.81 112.29 112.91 1.74 Million
06 Apr, 2018 116.05 116.05 112.82 113.56 1.4 Million
05 Apr, 2018 114.89 117.38 114.56 116.99 1.57 Million
04 Apr, 2018 110.53 114.52 110.01 114.41 937.12 Thousand
03 Apr, 2018 112.29 113.18 111.16 112.71 1.44 Million