Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 127.9 127.92 126.44 126.84 901.42 Thousand
11 May, 2018 126.08 127.89 125.54 127.37 1.16 Million
10 May, 2018 127.39 127.54 125.49 125.69 1.21 Million
09 May, 2018 126.73 127.6 124.73 127.06 1.33 Million
08 May, 2018 123.73 127.68 123.12 126.73 2.04 Million
07 May, 2018 122.9 124.58 122.07 123.43 1.38 Million
04 May, 2018 121.35 124.22 119.81 122.7 1.97 Million
03 May, 2018 119.89 123.86 115.94 122.2 4.53 Million
02 May, 2018 113.85 115.61 112.5 113.66 1.59 Million
01 May, 2018 111.9 112.02 108.17 111.77 1.55 Million