Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 126.11 129.44 126.05 127.22 1.23 Million
25 May, 2018 128.14 128.88 127.05 127.34 890.91 Thousand
24 May, 2018 128.57 129.74 126.64 127.91 734.4 Thousand
23 May, 2018 126.61 129.39 125.83 129.29 1.09 Million
22 May, 2018 129.76 130.34 128.13 128.2 725.85 Thousand
21 May, 2018 129.77 130.48 129.0 129.54 1.25 Million
18 May, 2018 126.04 129.42 125.8 129.2 1.66 Million
17 May, 2018 127.6 128.14 125.44 126.04 1.08 Million
16 May, 2018 127.5 129.34 127.17 128.22 1.11 Million
15 May, 2018 125.69 127.5 125.54 127.34 1.2 Million