Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 130.75 132.39 130.51 130.97 908.32 Thousand
11 Jun, 2018 130.0 130.98 129.64 130.26 713.7 Thousand
08 Jun, 2018 130.29 130.38 128.44 130.04 1.2 Million
07 Jun, 2018 130.28 131.69 129.56 130.55 681.83 Thousand
06 Jun, 2018 129.55 130.73 128.36 130.23 1.31 Million
05 Jun, 2018 129.57 130.43 128.55 128.81 771.72 Thousand
04 Jun, 2018 129.86 130.33 128.51 129.51 617.98 Thousand
01 Jun, 2018 129.04 130.08 128.34 129.32 808.88 Thousand
31 May, 2018 128.15 130.05 127.02 127.74 1.16 Million
30 May, 2018 127.6 128.92 126.84 127.78 1.01 Million