Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 128.21 129.36 126.71 127.76 1.4 Million
25 Jun, 2018 130.26 130.72 127.54 128.43 827.53 Thousand
22 Jun, 2018 130.69 132.33 130.03 131.57 1.14 Million
21 Jun, 2018 132.53 133.59 129.78 129.86 956.64 Thousand
20 Jun, 2018 132.0 133.55 131.1 133.24 970.01 Thousand
19 Jun, 2018 131.08 132.28 130.64 131.16 1.06 Million
18 Jun, 2018 131.07 132.86 130.44 132.55 1.01 Million
15 Jun, 2018 131.48 132.85 130.56 132.09 1.59 Million
14 Jun, 2018 131.51 132.25 130.63 131.86 902.96 Thousand
13 Jun, 2018 131.42 132.77 130.78 131.21 994.81 Thousand