Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 126.21 128.95 125.51 127.16 1.69 Million
10 Jul, 2018 129.03 129.6 127.0 127.35 1.19 Million
09 Jul, 2018 130.52 130.85 128.86 129.3 865.85 Thousand
06 Jul, 2018 129.35 131.52 129.26 130.44 738.57 Thousand
05 Jul, 2018 129.4 129.58 127.58 129.43 559.89 Thousand
03 Jul, 2018 128.07 129.27 127.71 128.52 790.16 Thousand
02 Jul, 2018 127.67 128.65 126.26 127.22 1.11 Million
29 Jun, 2018 127.93 130.07 127.5 129.06 1.13 Million
28 Jun, 2018 127.74 128.29 125.62 127.05 1.26 Million
27 Jun, 2018 127.93 129.76 127.45 128.33 1.21 Million