Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 116.05 116.08 113.88 113.96 782.69 Thousand
07 Aug, 2018 114.5 117.43 114.5 115.82 883.38 Thousand
06 Aug, 2018 114.2 114.98 113.54 114.79 752.38 Thousand
03 Aug, 2018 114.54 115.57 114.06 114.5 1.23 Million
02 Aug, 2018 112.94 115.06 112.14 114.67 1.22 Million
01 Aug, 2018 113.91 114.85 111.61 113.42 2.8 Million
31 Jul, 2018 115.59 115.68 111.08 112.0 4.31 Million
30 Jul, 2018 117.93 118.37 115.43 117.23 2.14 Million
27 Jul, 2018 117.31 119.52 116.92 118.38 1.67 Million
26 Jul, 2018 121.0 121.0 116.02 116.79 2.58 Million