Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 111.81 113.18 111.66 112.44 896.58 Thousand
21 Aug, 2018 110.11 112.22 110.11 111.77 1.02 Million
20 Aug, 2018 110.02 110.48 109.38 110.04 862.47 Thousand
17 Aug, 2018 109.75 110.73 109.65 110.34 845.41 Thousand
16 Aug, 2018 110.5 110.96 109.65 109.83 2.21 Million
15 Aug, 2018 111.0 111.0 109.15 109.82 984.42 Thousand
14 Aug, 2018 110.35 111.84 110.01 111.36 798.65 Thousand
13 Aug, 2018 110.51 111.23 109.46 110.34 960.44 Thousand
10 Aug, 2018 112.18 112.48 110.42 110.51 1.11 Million
09 Aug, 2018 113.84 114.45 112.82 112.91 953.28 Thousand