Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 114.64 117.57 114.62 115.04 1.48 Million
19 Sep, 2018 112.64 114.9 112.56 114.42 1.17 Million
18 Sep, 2018 110.84 113.09 110.84 112.87 990.24 Thousand
17 Sep, 2018 112.03 112.49 110.71 110.96 784.62 Thousand
14 Sep, 2018 109.7 111.5 109.7 111.2 700.16 Thousand
13 Sep, 2018 109.79 111.32 108.99 109.69 617.83 Thousand
12 Sep, 2018 109.19 109.82 107.65 108.87 1.07 Million
11 Sep, 2018 106.7 109.88 106.24 109.09 1.54 Million
10 Sep, 2018 110.44 110.63 106.1 107.2 2.08 Million
07 Sep, 2018 109.74 111.09 109.25 110.82 815.73 Thousand