Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 112.45 114.59 111.43 111.5 1.82 Million
03 Oct, 2018 112.43 113.5 112.43 112.85 835.22 Thousand
02 Oct, 2018 111.77 113.24 111.64 112.36 701.63 Thousand
01 Oct, 2018 111.86 113.0 111.2 112.28 816.83 Thousand
28 Sep, 2018 112.4 112.84 110.42 111.2 1.22 Million
27 Sep, 2018 113.39 115.66 112.94 113.03 1.48 Million
26 Sep, 2018 112.72 113.93 111.28 112.88 1.27 Million
25 Sep, 2018 114.5 115.04 112.71 112.86 1.35 Million
24 Sep, 2018 114.85 115.09 113.63 114.54 1.2 Million
21 Sep, 2018 115.41 115.9 112.79 115.55 2.36 Million