Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 121.93 121.93 117.65 120.5 2.33 Million
24 Jul, 2018 124.27 124.66 122.18 122.58 1.17 Million
23 Jul, 2018 123.16 124.3 122.88 123.64 964.15 Thousand
20 Jul, 2018 124.43 124.94 123.56 123.88 797.42 Thousand
19 Jul, 2018 124.25 125.06 123.53 124.93 715.7 Thousand
18 Jul, 2018 123.91 124.99 123.72 124.43 1.51 Million
17 Jul, 2018 122.65 124.47 122.36 123.65 1.32 Million
16 Jul, 2018 125.89 125.9 121.77 122.91 1.6 Million
13 Jul, 2018 127.63 128.19 125.88 126.16 926.05 Thousand
12 Jul, 2018 128.39 128.39 125.59 127.29 1.36 Million