Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 134.61 136.94 133.92 134.23 2.1 Million
31 Jan, 2018 140.49 140.49 132.75 135.4 2.19 Million
30 Jan, 2018 138.23 140.81 137.52 139.83 1.78 Million
29 Jan, 2018 141.0 141.0 138.18 138.92 1.4 Million
26 Jan, 2018 139.02 141.2 138.55 141.11 1.57 Million
25 Jan, 2018 136.11 139.19 135.24 138.54 1.09 Million
24 Jan, 2018 134.7 136.96 133.32 135.49 1.29 Million
23 Jan, 2018 132.76 135.22 131.8 134.88 1.11 Million
22 Jan, 2018 135.2 135.2 132.02 133.0 1.44 Million
19 Jan, 2018 135.89 137.65 134.43 135.03 1.42 Million