Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 122.69 126.78 122.1 125.25 1.86 Million
01 Dec, 2017 125.73 125.85 120.47 121.21 1.91 Million
30 Nov, 2017 124.6 126.61 123.5 125.65 1.54 Million
29 Nov, 2017 121.98 125.54 121.35 124.86 1.15 Million
28 Nov, 2017 119.98 121.75 119.72 121.66 832.53 Thousand
27 Nov, 2017 122.25 122.56 118.59 119.63 1.46 Million
24 Nov, 2017 122.61 122.97 121.76 122.32 287.58 Thousand
22 Nov, 2017 122.89 123.64 122.02 122.85 609.87 Thousand
21 Nov, 2017 123.87 123.87 122.04 122.74 837.23 Thousand
20 Nov, 2017 122.95 125.38 122.72 123.87 783.48 Thousand