Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 117.58 118.34 116.37 116.9 752.95 Thousand
17 Apr, 2017 117.46 118.62 117.29 118.19 728.71 Thousand
13 Apr, 2017 117.35 118.11 116.26 117.28 1.26 Million
12 Apr, 2017 120.92 120.92 117.3 117.94 1.21 Million
11 Apr, 2017 120.88 121.65 118.89 121.19 893.73 Thousand
10 Apr, 2017 123.76 123.76 121.0 121.34 1.48 Million
07 Apr, 2017 120.95 124.29 120.95 123.99 2.92 Million
06 Apr, 2017 118.5 120.26 118.4 119.35 1.01 Million
05 Apr, 2017 119.77 121.17 118.0 118.22 1.51 Million
04 Apr, 2017 119.33 119.95 118.36 119.25 1.14 Million