Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 120.55 121.5 119.71 120.22 998.68 Thousand
03 Mar, 2017 121.55 122.34 120.57 121.47 1.44 Million
02 Mar, 2017 124.25 124.27 121.0 121.32 1.59 Million
01 Mar, 2017 123.17 125.3 122.54 124.38 2.63 Million
28 Feb, 2017 120.97 121.87 119.8 120.61 1.58 Million
27 Feb, 2017 117.27 122.77 116.82 120.6 1.89 Million
24 Feb, 2017 114.78 118.42 114.1 117.82 1.79 Million
23 Feb, 2017 120.33 120.76 114.8 116.35 3.56 Million
22 Feb, 2017 121.3 122.17 120.0 120.14 1.14 Million
21 Feb, 2017 119.96 122.42 119.8 121.32 1.57 Million