Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 128.97 129.9 128.11 128.88 841.77 Thousand
02 Feb, 2017 128.5 130.15 127.56 128.01 1.22 Million
01 Feb, 2017 128.97 129.77 127.49 128.32 1.24 Million
31 Jan, 2017 130.77 131.6 126.83 128.33 1.48 Million
30 Jan, 2017 133.9 133.9 129.73 130.73 1.73 Million
27 Jan, 2017 135.88 136.0 133.91 134.36 507.76 Thousand
26 Jan, 2017 135.94 136.82 134.35 135.25 955.36 Thousand
25 Jan, 2017 134.28 136.24 134.13 135.28 1.57 Million
24 Jan, 2017 130.35 133.35 129.71 132.35 1.14 Million
23 Jan, 2017 130.06 130.52 128.12 129.53 1.1 Million