Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 127.43 128.65 126.31 127.44 789.76 Thousand
04 Jan, 2017 124.45 127.97 124.06 127.79 840.48 Thousand
03 Jan, 2017 126.04 127.06 123.48 124.64 1.01 Million
30 Dec, 2016 127.73 128.37 124.77 125.15 716.2 Thousand
29 Dec, 2016 127.05 128.99 126.85 127.25 781.92 Thousand
28 Dec, 2016 128.65 129.71 126.53 126.85 799.1 Thousand
27 Dec, 2016 125.8 128.1 125.66 127.54 403.67 Thousand
23 Dec, 2016 125.63 126.15 123.87 125.59 507.01 Thousand
22 Dec, 2016 125.82 126.52 124.99 125.31 552.15 Thousand
21 Dec, 2016 126.05 126.81 125.79 126.19 792.2 Thousand