Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 118.63 119.59 117.68 118.4 1.47 Million
04 Nov, 2016 114.68 118.55 114.34 116.75 1.6 Million
03 Nov, 2016 112.97 114.74 111.06 114.12 1.64 Million
02 Nov, 2016 115.64 116.14 112.31 112.56 1.55 Million
01 Nov, 2016 113.8 117.2 113.8 115.6 1.61 Million
31 Oct, 2016 113.22 114.37 112.8 113.2 1.01 Million
28 Oct, 2016 112.07 114.55 111.71 112.57 1.13 Million
27 Oct, 2016 112.2 112.39 110.62 111.84 681.37 Thousand
26 Oct, 2016 111.93 112.94 110.23 112.2 1.05 Million
25 Oct, 2016 112.56 112.73 110.76 110.83 686.22 Thousand