Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 107.36 112.45 107.09 112.11 1.69 Million
09 Sep, 2016 110.38 110.38 107.07 107.87 1.5 Million
08 Sep, 2016 112.97 113.42 111.18 111.39 1.24 Million
07 Sep, 2016 112.96 114.4 112.46 112.95 874.86 Thousand
06 Sep, 2016 114.89 115.12 112.16 112.96 896.29 Thousand
02 Sep, 2016 113.44 114.6 112.74 114.48 909.1 Thousand
01 Sep, 2016 113.32 113.32 110.68 112.38 1.91 Million
31 Aug, 2016 116.1 116.1 113.43 113.87 1.03 Million
30 Aug, 2016 116.99 116.99 115.79 116.23 599.52 Thousand
29 Aug, 2016 116.0 117.56 115.56 116.85 575.87 Thousand