Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 126.78 126.78 123.5 123.98 1.6 Million
28 Jul, 2016 125.46 127.2 125.25 126.94 549.49 Thousand
27 Jul, 2016 124.4 126.19 124.4 125.66 880.75 Thousand
26 Jul, 2016 124.56 124.94 123.44 124.36 1.12 Million
25 Jul, 2016 126.01 126.94 124.98 125.12 885.74 Thousand
22 Jul, 2016 125.71 126.68 125.49 126.4 548.72 Thousand
21 Jul, 2016 125.17 125.64 124.0 125.42 923.8 Thousand
20 Jul, 2016 124.75 126.24 123.94 125.49 649.86 Thousand
19 Jul, 2016 124.37 125.03 123.78 124.61 765.72 Thousand
18 Jul, 2016 124.88 125.42 123.89 124.99 655.66 Thousand