Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 112.85 114.48 112.16 114.08 831.72 Thousand
15 Jun, 2016 114.48 115.39 113.54 113.58 827.62 Thousand
14 Jun, 2016 114.01 114.46 112.85 114.17 704.62 Thousand
13 Jun, 2016 115.05 116.13 114.24 114.28 826.64 Thousand
10 Jun, 2016 116.02 116.12 114.63 115.49 477 Thousand
09 Jun, 2016 117.53 118.0 116.61 116.83 472.9 Thousand
08 Jun, 2016 117.49 118.64 116.78 118.36 694.3 Thousand
07 Jun, 2016 116.35 117.85 116.35 117.07 498.63 Thousand
06 Jun, 2016 115.92 116.87 115.25 116.39 508.01 Thousand
03 Jun, 2016 115.51 116.03 114.25 115.7 723.74 Thousand