Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 115.2 116.56 114.87 115.51 496.41 Thousand
17 May, 2016 115.88 116.48 114.83 115.65 734.77 Thousand
16 May, 2016 116.43 117.57 116.08 116.14 846.24 Thousand
13 May, 2016 115.75 116.57 115.16 115.64 594.3 Thousand
12 May, 2016 116.02 117.12 114.92 116.12 841.98 Thousand
11 May, 2016 117.29 118.0 115.15 115.23 840.08 Thousand
10 May, 2016 115.99 117.69 115.31 117.59 1.02 Million
09 May, 2016 114.25 115.93 114.1 115.57 759.97 Thousand
06 May, 2016 114.25 114.85 112.51 114.43 970.87 Thousand
05 May, 2016 113.28 114.52 112.2 114.5 1.44 Million