Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 105.55 107.58 105.47 106.66 1.21 Million
05 Apr, 2016 104.85 105.83 104.61 105.56 894.94 Thousand
04 Apr, 2016 107.04 107.04 105.14 106.0 784.48 Thousand
01 Apr, 2016 105.25 107.78 104.98 107.21 1.15 Million
31 Mar, 2016 105.68 106.78 104.33 105.57 1.16 Million
30 Mar, 2016 106.04 106.46 104.65 105.49 664.08 Thousand
29 Mar, 2016 105.22 106.76 105.01 105.93 678.04 Thousand
28 Mar, 2016 105.19 106.22 105.19 105.59 617.27 Thousand
24 Mar, 2016 104.4 105.15 104.04 105.11 535.08 Thousand
23 Mar, 2016 104.29 105.59 104.08 104.6 755.99 Thousand