Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 101.84 103.05 100.61 102.13 1.24 Million
07 Mar, 2016 101.32 103.17 100.88 103.02 1.12 Million
04 Mar, 2016 102.88 103.37 101.28 101.76 1.25 Million
03 Mar, 2016 102.5 103.17 101.23 102.71 1.09 Million
02 Mar, 2016 101.17 102.49 100.3 102.24 1.17 Million
01 Mar, 2016 99.76 102.26 98.28 101.62 1.03 Million
29 Feb, 2016 98.98 99.57 98.51 98.53 970.18 Thousand
26 Feb, 2016 99.27 99.7 98.46 98.73 1.04 Million
25 Feb, 2016 97.3 98.85 96.06 97.98 654.95 Thousand
24 Feb, 2016 93.67 97.84 93.24 97.35 1.51 Million