Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 84.65 85.61 82.53 82.89 937.41 Thousand
22 Jan, 2016 83.73 88.07 83.71 85.37 1.28 Million
21 Jan, 2016 82.09 83.39 80.34 82.24 1 Million
20 Jan, 2016 80.91 83.15 78.83 81.6 1.54 Million
19 Jan, 2016 85.1 85.47 81.5 82.52 1.3 Million
15 Jan, 2016 82.5 84.4 81.88 83.84 1.1 Million
14 Jan, 2016 83.67 85.87 82.56 85.31 2.19 Million
13 Jan, 2016 86.89 87.24 82.9 83.55 1.65 Million
12 Jan, 2016 86.73 88.18 85.66 86.71 2.11 Million
11 Jan, 2016 86.98 87.53 84.68 85.86 2.34 Million