Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 96.14 97.46 95.97 96.85 790.53 Thousand
22 Dec, 2015 95.58 95.82 94.66 95.49 693.56 Thousand
21 Dec, 2015 94.38 95.6 93.97 95.39 972.19 Thousand
18 Dec, 2015 94.08 95.2 93.01 93.84 2.17 Million
17 Dec, 2015 97.61 97.66 94.66 94.7 737.09 Thousand
16 Dec, 2015 95.76 98.03 95.04 97.55 1.03 Million
15 Dec, 2015 95.3 97.14 95.3 95.55 853.25 Thousand
14 Dec, 2015 94.5 95.35 93.55 94.69 939.1 Thousand
11 Dec, 2015 94.46 95.8 93.88 94.28 1.25 Million
10 Dec, 2015 94.46 96.82 92.86 95.63 1.61 Million