Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 104.59 105.72 103.72 104.73 901.52 Thousand
23 Nov, 2015 105.78 106.84 104.64 105.52 731.11 Thousand
20 Nov, 2015 105.08 106.0 104.75 105.7 840.81 Thousand
19 Nov, 2015 103.65 105.77 103.17 104.75 918.37 Thousand
18 Nov, 2015 101.4 103.36 99.62 103.09 950.25 Thousand
17 Nov, 2015 102.0 102.99 101.0 101.57 699.48 Thousand
16 Nov, 2015 99.26 101.72 98.61 101.67 1.14 Million
13 Nov, 2015 98.81 101.34 98.0 99.18 636.92 Thousand
12 Nov, 2015 100.83 101.78 98.89 99.02 787.77 Thousand
11 Nov, 2015 100.69 103.0 100.56 101.59 870.95 Thousand