Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 91.0 91.72 89.85 91.6 956.14 Thousand
26 Oct, 2015 94.22 94.74 91.46 92.0 1.31 Million
23 Oct, 2015 93.91 95.02 93.3 94.5 1.3 Million
22 Oct, 2015 88.63 93.55 87.84 93.31 1.85 Million
21 Oct, 2015 90.06 90.28 87.4 88.1 1.18 Million
20 Oct, 2015 89.23 90.21 88.73 89.18 990.18 Thousand
19 Oct, 2015 91.09 92.1 88.69 89.42 1.17 Million
16 Oct, 2015 91.97 92.37 90.84 91.42 852.45 Thousand
15 Oct, 2015 90.79 92.25 89.7 91.49 1.97 Million
14 Oct, 2015 90.96 91.52 88.88 89.89 2.23 Million