Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 91.78 94.12 91.13 94.03 1.22 Million
17 Jul, 2015 90.6 91.75 90.48 91.67 651.84 Thousand
16 Jul, 2015 89.46 91.02 88.96 90.7 1.11 Million
15 Jul, 2015 89.9 89.97 88.51 89.03 624.09 Thousand
14 Jul, 2015 90.18 90.53 89.83 89.99 749.98 Thousand
13 Jul, 2015 90.63 91.0 90.05 90.43 732.68 Thousand
10 Jul, 2015 87.09 90.62 86.99 90.36 1.14 Million
09 Jul, 2015 86.48 87.01 85.78 85.92 891.64 Thousand
08 Jul, 2015 85.88 87.66 85.11 85.39 883.41 Thousand
07 Jul, 2015 85.79 86.47 84.15 86.45 1.15 Million