Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 97.5 99.37 96.6 97.59 1.06 Million
31 Dec, 2018 97.43 98.8 97.0 98.8 678.84 Thousand
28 Dec, 2018 97.91 99.19 96.5 97.07 1.29 Million
27 Dec, 2018 95.37 98.2 94.2 98.2 1.02 Million
26 Dec, 2018 92.11 96.76 90.04 96.72 1.02 Million
24 Dec, 2018 92.3 94.8 90.98 90.99 681.56 Thousand
21 Dec, 2018 95.66 97.57 92.98 93.3 1.89 Million
20 Dec, 2018 95.51 96.16 91.94 95.09 2.37 Million
19 Dec, 2018 98.5 100.73 95.58 95.93 952.33 Thousand
18 Dec, 2018 98.66 100.22 97.82 98.71 846.04 Thousand