Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 100.76 102.75 98.93 101.65 1.53 Million
30 Jan, 2019 102.38 102.92 100.54 101.0 1.34 Million
29 Jan, 2019 102.56 103.68 101.72 101.96 1.19 Million
28 Jan, 2019 100.04 102.67 100.04 102.65 758.33 Thousand
25 Jan, 2019 100.81 101.69 100.1 100.77 867.97 Thousand
24 Jan, 2019 99.32 100.76 99.32 100.04 1.32 Million
23 Jan, 2019 101.65 101.65 97.45 99.47 1.44 Million
22 Jan, 2019 103.07 103.2 99.48 101.84 723.38 Thousand
18 Jan, 2019 102.12 105.38 101.98 103.61 1.49 Million
17 Jan, 2019 99.77 102.29 99.5 101.19 870.46 Thousand