Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 111.89 114.24 111.89 113.03 1.27 Million
28 Feb, 2019 112.0 112.43 110.8 111.46 1.41 Million
27 Feb, 2019 112.96 114.44 111.63 112.11 936.68 Thousand
26 Feb, 2019 111.01 113.92 110.9 113.25 1.08 Million
25 Feb, 2019 113.44 113.84 111.31 111.41 1.11 Million
22 Feb, 2019 113.63 113.97 112.14 112.68 1.01 Million
21 Feb, 2019 113.31 114.75 112.87 112.99 765.82 Thousand
20 Feb, 2019 113.81 115.31 113.44 114.27 1.65 Million
19 Feb, 2019 113.0 114.96 112.26 113.16 1.18 Million
15 Feb, 2019 113.68 115.42 112.01 113.14 1.65 Million