Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 117.26 120.0 116.84 118.4 2.18 Million
28 Mar, 2019 115.56 116.7 114.72 115.92 671.07 Thousand
27 Mar, 2019 114.43 115.68 113.96 115.1 1.43 Million
26 Mar, 2019 116.15 116.49 112.79 114.49 916.55 Thousand
25 Mar, 2019 113.55 115.73 112.86 114.99 1.6 Million
22 Mar, 2019 117.09 117.32 113.35 113.45 1.09 Million
21 Mar, 2019 115.55 118.09 115.48 117.49 938.6 Thousand
20 Mar, 2019 115.0 116.5 113.77 115.35 1.18 Million
19 Mar, 2019 114.72 116.06 114.47 115.27 1.37 Million
18 Mar, 2019 112.94 114.28 112.54 113.97 918.96 Thousand