Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 121.39 122.89 120.94 122.15 1.19 Million
11 Apr, 2019 119.37 121.0 119.28 120.49 655.91 Thousand
10 Apr, 2019 119.87 120.05 118.67 119.76 570.88 Thousand
09 Apr, 2019 119.76 120.52 118.73 119.7 685.31 Thousand
08 Apr, 2019 119.53 120.95 119.46 120.69 799.32 Thousand
05 Apr, 2019 119.46 120.75 119.4 120.21 666.06 Thousand
04 Apr, 2019 119.15 120.86 118.51 119.65 814.32 Thousand
03 Apr, 2019 120.99 121.29 118.37 119.2 993.12 Thousand
02 Apr, 2019 119.93 121.6 119.63 120.57 1.65 Million
01 Apr, 2019 119.1 121.05 119.06 120.19 1.28 Million