Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 111.38 112.62 111.38 112.59 1.25 Million
14 Mar, 2019 109.65 111.57 109.19 111.23 1.28 Million
13 Mar, 2019 112.09 112.97 109.65 109.87 1.46 Million
12 Mar, 2019 114.27 114.27 111.12 111.49 1.46 Million
11 Mar, 2019 113.53 115.64 113.53 114.01 910 Thousand
08 Mar, 2019 113.38 114.25 112.68 113.53 807.14 Thousand
07 Mar, 2019 114.19 115.3 113.42 114.09 1.17 Million
06 Mar, 2019 114.74 115.26 113.8 114.59 1.3 Million
05 Mar, 2019 114.84 115.45 113.07 113.18 805.17 Thousand
04 Mar, 2019 113.15 115.2 112.82 115.12 1.19 Million