Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 123.26 123.65 122.13 123.06 1.4 Million
26 Apr, 2019 121.88 123.2 121.62 122.92 691.62 Thousand
25 Apr, 2019 124.17 124.17 121.27 121.75 989.79 Thousand
24 Apr, 2019 123.56 125.0 122.89 124.61 653.31 Thousand
23 Apr, 2019 123.23 124.09 122.51 123.12 722.22 Thousand
22 Apr, 2019 122.14 123.32 121.61 123.27 507.83 Thousand
18 Apr, 2019 122.64 124.23 122.46 122.8 1.35 Million
17 Apr, 2019 123.02 123.27 120.9 122.1 692.23 Thousand
16 Apr, 2019 122.17 123.24 121.28 122.58 662.41 Thousand
15 Apr, 2019 121.91 122.34 121.04 122.11 449.96 Thousand