Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 126.64 128.04 125.84 127.73 881.79 Thousand
10 May, 2019 128.2 129.38 126.68 128.94 866 Thousand
09 May, 2019 127.28 128.85 126.38 128.41 670.06 Thousand
08 May, 2019 129.29 131.0 128.45 128.55 1.12 Million
07 May, 2019 126.86 129.91 126.42 129.78 1.55 Million
06 May, 2019 126.26 129.41 126.0 128.47 1.49 Million
03 May, 2019 129.73 130.0 127.42 128.5 987.05 Thousand
02 May, 2019 128.5 130.42 126.38 129.2 2.29 Million
01 May, 2019 126.98 128.42 123.72 123.76 2.35 Million
30 Apr, 2019 125.0 126.89 124.19 126.11 2.09 Million