Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 136.05 136.45 128.59 130.97 1.54 Million
10 Jun, 2019 135.1 135.82 134.0 135.56 748.86 Thousand
07 Jun, 2019 135.56 135.56 134.09 134.38 946.47 Thousand
06 Jun, 2019 133.98 135.32 133.32 135.06 1.34 Million
05 Jun, 2019 132.42 133.45 130.99 133.39 1.1 Million
04 Jun, 2019 129.32 131.94 128.95 131.87 1.26 Million
03 Jun, 2019 125.29 128.32 125.29 128.32 1.4 Million
31 May, 2019 125.55 125.86 123.71 124.91 1.11 Million
30 May, 2019 126.24 127.74 126.19 127.09 590.86 Thousand
29 May, 2019 125.43 126.18 124.71 125.76 640.84 Thousand