Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 138.42 138.97 136.31 136.92 564.95 Thousand
09 Jul, 2019 137.97 138.0 136.44 137.93 734.96 Thousand
08 Jul, 2019 138.79 139.51 136.61 138.06 1.28 Million
05 Jul, 2019 139.61 140.0 138.21 139.76 538.74 Thousand
03 Jul, 2019 137.54 140.0 136.99 139.95 512.56 Thousand
02 Jul, 2019 138.06 138.11 135.99 137.06 807.03 Thousand
01 Jul, 2019 138.7 139.14 135.91 137.51 860.86 Thousand
28 Jun, 2019 135.48 137.92 135.48 137.31 1.19 Million
27 Jun, 2019 135.41 136.31 134.28 135.41 686.94 Thousand
26 Jun, 2019 134.41 135.15 133.2 134.3 732.12 Thousand